We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.88 | Volume | 112 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 957 | Day's Range | 3.04 - 3.80 |
| Open | 3.80 | Prev Close | 2.09 | Last Trade | 11/1/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.26 | 2.44 | 2.67 | 51.70 % | 19 | 323 |
| 34.00 | 1.88 | 1.94 | 2.18 | 81.67 % | 194 | 653 |
| 34.50 | 1.32 | 1.45 | 1.51 | 112.68 % | 38 | 306 |
| 35.00 | 0.90 | 0.95 | 1.03 | 178.38 % | 434 | 1,783 |
| 35.50 | 0.43 | 0.48 | 0.45 | 221.43 % | 216 | 918 |
| 36.00 | 0.12 | 0.15 | 0.14 | 250.00 % | 598 | 974 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 418 | 225 |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 576 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 5 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 759 |
| 34.00 | 0.01 | 0.07 | 0.01 | -75.00 % | 14 | 548 |
| 34.50 | 0.01 | 0.08 | 0.01 | -85.71 % | 17 | 96 |
| 35.00 | 0.01 | 0.03 | 0.03 | -87.50 % | 46 | 385 |
| 35.50 | 0.04 | 0.06 | 0.05 | -89.58 % | 50 | 48 |
| 36.00 | 0.22 | 0.24 | 0.20 | -77.78 % | 589 | 36 |
| 36.50 | 0.59 | 0.65 | 0.39 | 0.00 % | 65 | 0 |
| 37.00 | 1.06 | 1.14 | 0.74 | -78.86 % | 15 | 1 |
| 37.50 | 1.38 | 1.72 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.86 | 2.23 | 2.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
