ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DVN Devon Energy Corp

36.12
0.97 (2.76%)
Last Updated: 04:31:40
Delayed by 15 minutes

DVN Jan 10 2025 38 Put

2.93 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date 10 Jan 2025
Offer 2.03 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.93 Last Trade - -

DVN Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.502.592.672.7254.55 %52323
34.002.052.172.1075.00 %213653
34.501.571.671.74145.07 %78306
35.001.011.171.09194.59 %9901,783
35.500.540.680.62342.86 %284918
36.000.200.210.18350.00 %934974
36.500.020.040.0350.00 %481225
37.000.010.020.010.00 %487187
37.500.010.030.010.00 %04
38.000.010.010.02100.00 %5454

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.500.010.010.010.00 %51759
34.000.010.070.01-75.00 %14548
34.500.010.080.01-85.71 %2396
35.000.020.020.02-91.67 %67385
35.500.010.020.01-97.92 %17748
36.000.070.090.07-92.22 %63836
36.500.370.550.620.00 %700
37.000.810.970.74-78.86 %151
37.501.181.542.460.00 %01
38.001.652.032.930.00 %02