We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.40 | 27.90 | 29.40 | 19.85 % | 5 | 17 |
| 135.00 | 21.90 | 23.30 | 22.60 | -15.04 % | 1 | 17 |
| 140.00 | 18.10 | 19.00 | 22.80 | 0.00 % | 0 | 79 |
| 145.00 | 13.70 | 15.30 | 19.00 | 0.00 % | 0 | 70 |
| 150.00 | 11.20 | 11.90 | 12.15 | -16.78 % | 7 | 183 |
| 155.00 | 8.40 | 9.10 | 10.70 | -10.08 % | 8 | 374 |
| 160.00 | 4.60 | 6.60 | 6.50 | -24.77 % | 50 | 3,208 |
| 165.00 | 4.30 | 4.70 | 4.60 | -29.23 % | 14 | 275 |
| 170.00 | 2.75 | 3.30 | 3.22 | -31.49 % | 123 | 310 |
| 175.00 | 1.75 | 2.20 | 1.90 | -41.90 % | 5 | 3,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.90 | 1.15 | 1.03 | 58.46 % | 110 | 1,553 |
| 135.00 | 1.50 | 1.75 | 1.66 | 66.00 % | 90 | 236 |
| 140.00 | 2.40 | 2.65 | 2.55 | 48.26 % | 18 | 525 |
| 145.00 | 3.60 | 4.00 | 3.45 | 27.31 % | 28 | 816 |
| 150.00 | 5.30 | 5.70 | 5.05 | 27.20 % | 10 | 303 |
| 155.00 | 7.50 | 7.90 | 7.82 | 37.92 % | 16 | 171 |
| 160.00 | 9.10 | 10.80 | 10.60 | 43.05 % | 7 | 185 |
| 165.00 | 11.90 | 14.50 | 10.61 | 0.00 % | 0 | 99 |
| 170.00 | 16.40 | 18.30 | 16.80 | 22.09 % | 2 | 1,268 |
| 175.00 | 19.30 | 21.80 | 25.92 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
