We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.90 | 46.80 | 57.82 | 0.00 % | 0 | 1 |
| 195.00 | 37.90 | 41.60 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 33.00 | 36.90 | 51.37 | 0.00 % | 0 | 2 |
| 210.00 | 23.20 | 26.10 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 13.70 | 16.50 | 12.95 | 0.00 % | 0 | 13 |
| 230.00 | 5.60 | 6.40 | 5.64 | -11.46 % | 2 | 14 |
| 240.00 | 0.60 | 0.80 | 0.70 | 79.49 % | 3 | 787 |
| 250.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 328 |
| 260.00 | 0.05 | 0.50 | 0.07 | 16.67 % | 4 | 454 |
| 270.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.25 | 0.35 | 2.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.60 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.10 | 0.40 | 0.15 | -70.00 % | 345 | 187 |
| 230.00 | 0.90 | 1.25 | 1.05 | -58.00 % | 346 | 776 |
| 240.00 | 5.30 | 7.20 | 6.00 | -33.33 % | 1 | 212 |
| 250.00 | 14.20 | 17.40 | 17.00 | 0.00 % | 0 | 46 |
| 260.00 | 23.40 | 27.30 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 33.70 | 37.30 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
