We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 113 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 95 | Day's Range | 4.40 - 5.80 |
| Open | 5.80 | Prev Close | 7.80 | Last Trade | 26/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.40 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 44.90 | 48.20 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 35.10 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.90 | 28.20 | 18.19 | 0.00 % | 0 | 1 |
| 230.00 | 13.50 | 16.00 | 16.80 | 0.00 % | 0 | 1 |
| 240.00 | 6.40 | 9.20 | 9.60 | 0.00 % | 0 | 1 |
| 250.00 | 2.95 | 4.90 | 2.75 | 0.00 % | 0 | 29 |
| 260.00 | 2.35 | 4.30 | 2.50 | 72.41 % | 7 | 21 |
| 270.00 | 0.45 | 0.75 | 0.80 | 0.00 % | 0 | 427 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.70 | 0.56 | 0.00 % | 0 | 1 |
| 210.00 | 0.10 | 2.55 | 0.46 | 0.00 % | 0 | 1 |
| 220.00 | 0.90 | 1.45 | 1.20 | 0.00 % | 0 | 39 |
| 230.00 | 2.05 | 3.20 | 3.83 | 0.00 % | 0 | 26 |
| 240.00 | 4.10 | 6.90 | 4.90 | -37.18 % | 113 | 95 |
| 250.00 | 10.10 | 13.10 | 13.00 | 0.00 % | 0 | 27 |
| 260.00 | 17.60 | 21.50 | 16.30 | 0.00 % | 0 | 2 |
| 270.00 | 23.10 | 26.50 | 21.85 | 0.00 % | 0 | 6 |
| 280.00 | 36.60 | 40.50 | 28.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
