ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EG Everest Group Ltd

360.24
2.35 (0.66%)
After Hours
Last Updated: 11:26:44
Delayed by 15 minutes

EG Jan 17 2025 260 Call

0.00 0.00 (0.00%)
Bid 98.30 Volume 0 Exp. Date 17 Jan 2025
Offer 102.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0049.0052.3051.600.00 %010
320.0039.0042.4033.600.00 %04
330.0029.0032.3059.250.00 %01
340.0019.0022.3017.650.00 %011
350.009.6012.508.500.00 %018
360.000.952.502.1555.80 %571
370.000.300.750.300.00 %0143
380.000.110.050.01-90.91 %193
390.000.010.700.010.00 %0109
400.000.070.050.25257.14 %528

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.340.500.340.00 %06
320.000.200.350.15-25.00 %222
330.000.500.750.500.00 %060
340.000.850.250.850.00 %050
350.000.050.300.15-80.52 %796
360.001.502.151.69-55.53 %12655
370.007.9011.2013.900.00 %085
380.0018.4021.9022.100.00 %023
390.0028.3031.2025.600.00 %04
400.0038.0041.2019.900.00 %00