We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.92 | Volume | 96 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 90 | Day's Range | 2.00 - 4.21 |
| Open | 2.20 | Prev Close | 1.65 | Last Trade | 12/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.05 | 5.45 | 4.98 | -58.77 % | 2 | 95 |
| 66.00 | 4.30 | 4.65 | 4.20 | -63.48 % | 2 | 100 |
| 67.00 | 3.65 | 3.90 | 5.20 | -40.57 % | 1 | 56 |
| 68.00 | 2.96 | 3.25 | 2.64 | -71.61 % | 26 | 90 |
| 69.00 | 2.37 | 2.68 | 2.80 | -54.84 % | 30 | 65 |
| 70.00 | 1.91 | 2.20 | 2.19 | -60.11 % | 89 | 260 |
| 71.00 | 1.52 | 1.74 | 1.75 | -65.00 % | 17 | 138 |
| 72.00 | 1.18 | 1.32 | 1.42 | -66.59 % | 93 | 258 |
| 73.00 | 0.88 | 1.02 | 0.95 | -73.54 % | 123 | 328 |
| 74.00 | 0.66 | 0.79 | 0.74 | -82.79 % | 105 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.67 | 0.75 | 0.69 | 81.58 % | 127 | 203 |
| 66.00 | 0.89 | 0.97 | 0.92 | 95.74 % | 122 | 284 |
| 67.00 | 1.16 | 1.27 | 1.25 | 131.48 % | 106 | 164 |
| 68.00 | 1.49 | 1.64 | 1.58 | 85.88 % | 301 | 245 |
| 69.00 | 1.93 | 2.10 | 1.95 | 95.00 % | 210 | 172 |
| 70.00 | 2.39 | 2.64 | 2.33 | 77.86 % | 338 | 511 |
| 71.00 | 2.92 | 3.25 | 2.75 | 66.67 % | 96 | 90 |
| 72.00 | 3.60 | 3.90 | 3.35 | 65.84 % | 43 | 82 |
| 73.00 | 4.30 | 4.60 | 5.45 | 131.91 % | 15 | 105 |
| 74.00 | 5.00 | 5.45 | 4.95 | 76.79 % | 20 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
