S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

30.51

-0.53 (-1.71%)

27 Nov 2024 - Closed

Delayed by 15 minutes

ETD Dec 20 2024 20 Call

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	20 Dec 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - 20 Dec 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.80	18.00	0.00	0.00 %	0	0
17.50	12.40	15.50	0.00	0.00 %	0	0
20.00	10.00	13.00	0.00	0.00 %	0	0
22.50	7.50	10.00	0.00	0.00 %	0	0
25.00	4.90	6.80	4.63	0.00 %	0	0
30.00	1.05	1.50	1.40	0.00 %	0	136
35.00	0.05	0.70	0.05	0.00 %	0	22
40.00	0.00	1.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.24	0.20	0.24	0.00 %	0	30
25.00	0.15	0.30	0.15	0.00 %	0	4
30.00	0.50	0.80	0.56	40.00 %	20	23
35.00	3.80	6.10	0.00	0.00 %	0	0
40.00	8.70	11.10	0.00	0.00 %	0	0

Westpac Banking

Verizon Communications

Newcrest Mining

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions