We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.17 | Last Trade | 15/2/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.20 | 2.40 | 1.21 | 0.00 % | 0 | 53 |
| 18.50 | 1.75 | 1.90 | 1.70 | 36.00 % | 31 | 239 |
| 19.00 | 1.25 | 1.40 | 1.20 | 46.34 % | 78 | 187 |
| 19.50 | 0.75 | 0.85 | 0.83 | 107.50 % | 109 | 257 |
| 20.00 | 0.25 | 0.40 | 0.35 | 250.00 % | 197 | 290 |
| 20.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 16 | 425 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 49 |
| 21.50 | 0.17 | 0.05 | 0.19 | 11.76 % | 1 | 3 |
| 22.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 18 | 53 |
| 22.50 | 0.05 | 0.20 | 0.05 | -77.27 % | 20 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.30 | 0.04 | -20.00 % | 1 | 157 |
| 18.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 238 |
| 19.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 5 | 263 |
| 19.50 | 0.13 | 0.05 | 0.03 | -76.92 % | 7 | 193 |
| 20.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 15 | 59 |
| 20.50 | 0.10 | 0.25 | 0.60 | -25.00 % | 5 | 234 |
| 21.00 | 0.60 | 0.80 | 0.80 | -36.51 % | 9 | 21 |
| 21.50 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 2.55 | 1.65 | -30.38 % | 2 | 11 |
| 22.50 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
