We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 50 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 256 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 13/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 1.85 | 1.60 | 0.00 % | 0 | 1 |
| 18.00 | 1.25 | 1.35 | 1.21 | 65.75 % | 15 | 53 |
| 18.50 | 0.80 | 0.90 | 0.75 | -1.32 % | 1 | 248 |
| 19.00 | 0.40 | 0.50 | 0.42 | -8.70 % | 13 | 763 |
| 19.50 | 0.15 | 0.25 | 0.16 | -36.00 % | 68 | 191 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 50 | 256 |
| 20.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 389 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 51 |
| 21.50 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 17.50 | 0.01 | 0.60 | 0.05 | 400.00 % | 1 | 111 |
| 18.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 34 | 170 |
| 18.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 57 | 258 |
| 19.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 90 | 395 |
| 19.50 | 0.40 | 0.50 | 0.84 | 0.00 % | 0 | 195 |
| 20.00 | 0.75 | 0.90 | 1.00 | -4.76 % | 5 | 78 |
| 20.50 | 1.20 | 1.45 | 1.52 | 16.92 % | 4 | 234 |
| 21.00 | 1.65 | 2.30 | 2.85 | 0.00 % | 0 | 63 |
| 21.50 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
