
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.90 | 10.20 | 10.24 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 9.00 | 9.20 | 10.00 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 8.10 | 7.75 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 4.90 | 7.20 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 4.10 | 6.30 | 5.15 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 3.10 | 5.10 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 329 | - |
9.00 | 2.05 | 4.30 | 3.30 | 3.175 | 0.00 | 0.00 % | 0 | 1,551 | - |
10.00 | 2.10 | 2.20 | 2.51 | 2.15 | 0.00 | 0.00 % | 0 | 1,538 | - |
11.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.36 | -22.36 % | 60 | 2,444 | 26/3/2025 |
12.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.13 | -20.00 % | 3 | 13,523 | 26/3/2025 |
13.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 226 | 25,005 | 26/3/2025 |
14.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 74 | 7,683 | 26/3/2025 |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,897 | - |
16.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 551 | - |
17.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 345 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 102 | - |
3.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 510 | - |
4.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 283 | - |
6.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 788 | - |
7.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 776 | - |
8.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 10,256 | - |
9.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 600 | - |
10.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 32 | 5,388 | 26/3/2025 |
11.00 | 0.10 | 0.55 | 0.12 | 0.325 | -0.02 | -14.29 % | 1 | 11,787 | 26/3/2025 |
12.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.04 | 11.43 % | 62 | 6,170 | 26/3/2025 |
13.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.18 | -15.93 % | 25 | 452 | 26/3/2025 |
14.00 | 1.85 | 2.00 | 2.62 | 1.925 | 0.00 | 0.00 % | 0 | 87 | - |
15.00 | 1.85 | 4.20 | 3.80 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 5.50 | 5.25 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions