We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.40 | 11.00 | 10.10 | 0.00 % | 0 | 2 |
| 30.00 | 6.20 | 10.50 | 7.82 | 0.00 % | 0 | 448 |
| 32.50 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 161 |
| 35.00 | 3.10 | 3.30 | 3.30 | 24.53 % | 46 | 489 |
| 37.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3,641 |
| 40.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 2,829 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 288 |
| 45.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 333 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 197 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 396 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 870 |
| 35.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 21 | 1,309 |
| 37.50 | 0.05 | 0.10 | 0.10 | -69.70 % | 19 | 2,351 |
| 40.00 | 1.35 | 1.95 | 1.85 | -14.75 % | 53 | 147 |
| 42.50 | 4.00 | 4.60 | 4.20 | -11.21 % | 631 | 256 |
| 45.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1,307 |
| 47.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
