We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 21 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.40 | Last Trade | 01/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.40 | 6.70 | 5.00 | 0.00 % | 0 | 100 |
| 80.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 2.75 | 2.50 | -40.48 % | 3 | 14 |
| 85.00 | 1.50 | 5.00 | 1.80 | 0.00 % | 0 | 27 |
| 90.00 | 0.05 | 1.70 | 1.15 | 0.00 % | 0 | 226 |
| 90.00 | 1.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.85 | 0.70 | 75.00 % | 15 | 21 |
| 85.00 | 1.30 | 4.30 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 1.55 | 2.50 | 1.50 | 0.00 % | 3 | 0 |
| 90.00 | 3.40 | 6.60 | 5.00 | 0.00 % | 0 | 2 |
| 90.00 | 2.50 | 5.90 | 7.90 | 0.00 % | 0 | 16 |
| 95.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
