
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.60 | 69.50 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 60.20 | 65.00 | 51.20 | 62.60 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 55.20 | 60.00 | 47.90 | 57.60 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 51.10 | 55.00 | 21.90 | 53.05 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 46.30 | 49.70 | 43.40 | 48.00 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 41.70 | 44.90 | 36.00 | 43.30 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 37.10 | 40.40 | 30.00 | 38.75 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 32.70 | 35.70 | 28.46 | 34.20 | 0.00 | 0.00 % | 0 | 40 | - |
210.00 | 24.90 | 27.70 | 26.50 | 26.30 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 17.20 | 19.70 | 20.50 | 18.45 | 3.40 | 19.88 % | 4 | 31 | 25/3/2025 |
230.00 | 12.00 | 13.30 | 14.50 | 12.65 | 7.05 | 94.63 % | 4 | 14 | 25/3/2025 |
240.00 | 7.40 | 9.20 | 9.63 | 8.30 | 3.93 | 68.95 % | 4 | 36 | 25/3/2025 |
250.00 | 4.60 | 5.40 | 5.73 | 5.00 | 1.73 | 43.25 % | 13 | 127 | 25/3/2025 |
260.00 | 2.35 | 3.30 | 3.45 | 2.825 | 1.35 | 64.29 % | 55 | 18 | 25/3/2025 |
270.00 | 1.30 | 3.50 | 1.60 | 2.40 | -1.70 | -51.52 % | 4 | 7 | 25/3/2025 |
280.00 | 0.60 | 2.80 | 1.15 | 1.70 | -0.60 | -34.29 % | 1 | 24 | 25/3/2025 |
290.00 | 0.20 | 2.05 | 0.15 | 1.125 | -1.43 | -90.51 % | 1 | 6 | 25/3/2025 |
300.00 | 0.05 | 2.45 | 0.35 | 1.25 | 0.30 | 600.00 % | 1 | 6 | 25/3/2025 |
310.00 | 0.15 | 1.55 | 0.73 | 0.85 | -0.27 | -27.00 % | 2 | 4 | 25/3/2025 |
320.00 | 4.20 | 1.50 | 4.20 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.50 | 3.39 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.10 | 1.50 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 37 | - |
175.00 | 0.15 | 1.50 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 3,524 | - |
180.00 | 0.25 | 2.75 | 3.40 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.35 | 2.20 | 0.80 | 1.275 | -2.95 | -78.67 % | 1 | 28 | 25/3/2025 |
190.00 | 0.70 | 2.35 | 1.05 | 1.525 | -1.70 | -61.82 % | 1 | 15 | 25/3/2025 |
195.00 | 0.95 | 3.00 | 1.75 | 1.975 | -2.85 | -61.96 % | 2 | 12 | 25/3/2025 |
200.00 | 1.50 | 3.00 | 2.10 | 2.25 | -3.25 | -60.75 % | 8 | 156 | 25/3/2025 |
210.00 | 2.85 | 4.10 | 3.64 | 3.475 | -4.16 | -53.33 % | 10 | 28 | 25/3/2025 |
220.00 | 6.00 | 6.70 | 6.30 | 6.35 | -3.57 | -36.17 % | 3 | 25 | 25/3/2025 |
230.00 | 9.90 | 11.30 | 9.20 | 10.60 | -7.90 | -46.20 % | 3 | 27 | 25/3/2025 |
240.00 | 15.10 | 16.30 | 23.80 | 15.70 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 21.70 | 23.90 | 30.15 | 22.80 | 0.00 | 0.00 % | 0 | 48 | - |
260.00 | 29.00 | 32.00 | 31.73 | 30.50 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 37.90 | 41.30 | 34.03 | 39.60 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 47.40 | 50.50 | 54.60 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.70 | 60.30 | 41.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.60 | 70.10 | 60.20 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 76.80 | 80.10 | 0.00 | 78.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 86.50 | 90.80 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions