We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 71 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 12/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.70 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.00 | 25.50 | 31.50 | 0.00 % | 0 | 8 |
| 190.00 | 17.90 | 21.00 | 26.60 | 0.00 % | 0 | 10 |
| 195.00 | 13.60 | 16.90 | 23.22 | 0.00 % | 0 | 4 |
| 200.00 | 9.50 | 12.50 | 13.19 | 0.00 % | 0 | 27 |
| 210.00 | 4.90 | 6.20 | 4.50 | -25.00 % | 7 | 56 |
| 220.00 | 1.80 | 2.90 | 2.00 | -28.57 % | 2 | 52 |
| 230.00 | 0.60 | 1.80 | 1.88 | 0.00 % | 0 | 47 |
| 240.00 | 0.10 | 1.35 | 0.50 | 0.00 % | 0 | 1,319 |
| 250.00 | 0.05 | 0.40 | 0.21 | 5.00 % | 2 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 1.65 | 0.50 | 0.00 % | 0 | 33 |
| 185.00 | 0.40 | 1.65 | 1.00 | 0.00 % | 0 | 32 |
| 190.00 | 0.90 | 1.65 | 1.40 | 0.00 % | 0 | 110 |
| 195.00 | 1.65 | 2.55 | 2.15 | 0.94 % | 5 | 105 |
| 200.00 | 2.70 | 3.50 | 3.20 | 3.23 % | 8 | 1,310 |
| 210.00 | 6.90 | 8.10 | 7.50 | 31.58 % | 2 | 1,952 |
| 220.00 | 13.00 | 16.80 | 14.70 | 15.75 % | 3 | 38 |
| 230.00 | 21.50 | 24.40 | 22.17 | 0.00 % | 0 | 13 |
| 240.00 | 30.60 | 34.40 | 28.90 | 0.00 % | 0 | 5 |
| 250.00 | 40.60 | 45.00 | 36.72 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
