We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 9 | Day's Range | 17.70 - 17.70 |
| Open | 17.70 | Prev Close | 9.60 | Last Trade | 21/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.80 | 15.00 | 12.77 | 23.98 % | 100 | 234 |
| 235.00 | 10.32 | 10.32 | 10.32 | 0.00 % | 0 | 100 |
| 237.50 | 7.80 | 9.30 | 6.70 | 0.00 % | 0 | 1 |
| 240.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 62 |
| 242.50 | 3.80 | 5.90 | 3.50 | 12.90 % | 15 | 61 |
| 245.00 | 1.40 | 2.75 | 1.85 | 19.35 % | 21 | 270 |
| 247.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 44 |
| 250.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 247 |
| 252.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 239 |
| 255.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 235.00 | 0.05 | 0.50 | 0.06 | -76.00 % | 54 | 166 |
| 237.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 228 |
| 240.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 874 |
| 242.50 | 0.15 | 0.35 | 0.26 | -78.33 % | 81 | 205 |
| 245.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 539 |
| 247.50 | 1.25 | 2.20 | 1.75 | -69.62 % | 23 | 389 |
| 250.00 | 2.75 | 4.40 | 4.00 | -25.93 % | 20 | 1,257 |
| 252.50 | 5.70 | 7.30 | 8.63 | -14.30 % | 1 | 40 |
| 255.00 | 7.80 | 9.90 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
