
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.60 | 5.50 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 4.50 | 4.29 | 4.20 | 0.00 | 0.00 % | 0 | 128 | - |
23.50 | 3.50 | 4.00 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.10 | 3.50 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 174 | - |
24.50 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.15 | 2.50 | 3.55 | 2.325 | 0.00 | 0.00 % | 0 | 58 | - |
25.50 | 1.80 | 2.00 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 1.45 | 1.60 | 1.37 | 1.525 | 0.07 | 5.38 % | 3 | 16 | 01:34:06 |
26.50 | 1.10 | 1.25 | 1.22 | 1.175 | 0.00 | 0.00 % | 0 | 38 | - |
27.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 596 | - |
27.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 % | 5 | 51 | 02:05:05 |
28.00 | 0.40 | 0.55 | 0.47 | 0.475 | -0.02 | -4.08 % | 2 | 322 | 02:04:28 |
28.50 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 558 | - |
29.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.06 | 33.33 % | 1 | 354 | 01:30:14 |
29.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 246 | - |
30.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 1 | 4,409 | 02:02:47 |
30.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
31.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 825 | - |
31.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 55 | - |
22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,001 | - |
23.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 237 | - |
24.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 337 | - |
25.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 181 | - |
26.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 518 | - |
26.50 | 0.45 | 0.55 | 0.65 | 0.50 | 0.05 | 8.33 % | 1 | 22 | 01:52:44 |
27.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.00 | 0.00 % | 0 | 1,149 | - |
27.50 | 0.90 | 1.05 | 1.28 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 1.20 | 1.35 | 1.56 | 1.275 | 0.00 | 0.00 % | 0 | 143 | - |
28.50 | 1.55 | 1.70 | 1.59 | 1.625 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 1.90 | 2.10 | 2.40 | 2.00 | 0.00 | 0.00 % | 0 | 129 | - |
29.50 | 2.35 | 2.55 | 2.68 | 2.45 | -0.02 | -0.74 % | 2 | 7 | 01:52:14 |
30.00 | 2.75 | 3.10 | 2.95 | 2.925 | 0.00 | 0.00 % | 0 | 218 | - |
30.50 | 3.10 | 3.60 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 3.60 | 4.10 | 4.42 | 3.85 | 0.00 | 0.00 % | 0 | 22 | - |
31.50 | 4.10 | 4.70 | 3.73 | 4.40 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions