ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFL GFL Environmental Inc

39.15
0.06 (0.15%)
04 Jul 2024 - Closed
Delayed by 15 minutes

GFL Jul 19 2024 30 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 1,073 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

GFL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2021.500.000.00 %00
22.500.000.000.000.00 %00
25.0012.1016.5012.380.00 %05
30.002.772.772.770.00 %018
35.003.107.003.400.00 %0157
40.000.300.950.9020.00 %10734
45.000.250.250.250.00 %0434
50.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.500.500.500.00 %012
25.000.250.250.250.00 %010
30.000.150.150.150.00 %01,073
35.000.100.200.100.00 %0180
40.001.051.901.450.00 %039
45.000.000.000.000.00 %00
50.008.6013.000.000.00 %00