ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GL Globe Life Inc

110.69
1.11 (1.01%)
25 Dec 2024 - Closed
Delayed by 15 minutes

GL Jan 17 2025 115 Call

1.49 0.19 (14.62%)
Bid 0.70 Volume 9 Exp. Date 17 Jan 2025
Offer 1.85 Open Interest 455 Day's Range 1.35 - 1.49
Open 1.40 Prev Close 1.30 Last Trade 25/12/2024 04:33

GL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.0822.0822.080.00 %070
90.0020.7021.6016.980.00 %0714
95.0013.3013.3013.300.00 %0220
100.0011.1011.9010.3613.85 %2508
105.006.507.706.500.00 %0188
110.003.604.003.6024.14 %7357
115.000.701.851.4914.62 %9455
120.000.600.950.8613.16 %270464
125.000.400.500.30-16.67 %14301
130.000.250.500.250.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.290.290.290.00 %0178
90.000.250.750.370.00 %0111
95.001.251.251.250.00 %067
100.000.400.801.400.00 %0216
105.001.901.901.900.00 %0171
110.002.704.903.30-17.50 %565
115.005.606.605.700.00 %01
120.0018.5318.5318.530.00 %03
125.0014.2016.300.000.00 %00
130.0019.0021.400.000.00 %00