
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.75 | 5.15 | 4.95 | 4.95 | -0.15 | -2.94 % | 57 | 2,158 | 05:53:03 |
22.50 | 4.20 | 4.75 | 4.65 | 4.475 | 0.00 | 0.00 % | 0 | 95 | - |
23.00 | 3.60 | 4.20 | 4.14 | 3.90 | 0.09 | 2.22 % | 192 | 2,180 | 05:19:40 |
23.50 | 3.25 | 4.05 | 3.87 | 3.65 | 0.11 | 2.93 % | 10 | 296 | 00:06:06 |
24.00 | 2.61 | 3.20 | 3.12 | 2.905 | -0.04 | -1.27 % | 354 | 1,323 | 05:57:35 |
24.50 | 2.15 | 2.74 | 2.63 | 2.445 | -0.34 | -11.45 % | 14 | 302 | 05:58:24 |
25.00 | 1.85 | 2.20 | 2.13 | 2.025 | -0.03 | -1.39 % | 1,145 | 3,805 | 05:59:56 |
25.50 | 1.54 | 1.70 | 1.61 | 1.62 | -0.14 | -8.00 % | 54 | 590 | 05:59:09 |
26.00 | 1.13 | 1.22 | 1.18 | 1.175 | -0.11 | -8.53 % | 1,509 | 3,301 | 05:59:15 |
26.50 | 0.69 | 0.79 | 0.72 | 0.74 | -0.20 | -21.74 % | 899 | 2,092 | 05:58:39 |
27.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.22 | -34.38 % | 6,988 | 8,305 | 05:59:59 |
27.50 | 0.22 | 0.25 | 0.24 | 0.235 | -0.18 | -42.86 % | 6,621 | 3,670 | 05:59:53 |
28.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.17 | -56.67 % | 12,298 | 12,329 | 05:59:52 |
28.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.13 | -59.09 % | 2,150 | 9,150 | 05:59:08 |
29.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.11 | -64.71 % | 9,418 | 11,211 | 05:59:25 |
29.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 2,074 | 3,926 | 05:57:55 |
30.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 12,593 | 28,158 | 05:59:58 |
30.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 486 | 1,133 | 05:35:42 |
31.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 567 | 3,164 | 05:57:38 |
31.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33 % | 55 | 437 | 05:39:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 118 | 1,851 | 03:52:10 |
22.50 | 0.01 | 0.01 | 0.04 | 0.01 | -0.03 | -42.86 % | 4 | 394 | 00:07:16 |
23.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.03 | 150.00 % | 141 | 5,291 | 05:02:20 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 4 | 841 | 00:31:47 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 67 | 2,014 | 05:48:31 |
24.50 | 0.02 | 0.07 | 0.02 | 0.045 | -0.04 | -66.67 % | 75 | 1,632 | 05:58:58 |
25.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.00 % | 329 | 3,065 | 05:56:39 |
25.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 192 | 3,952 | 05:57:10 |
26.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 11,377 | 9,929 | 05:59:32 |
26.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.21 | -61.76 % | 1,738 | 1,448 | 05:59:24 |
27.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.22 | -40.74 % | 6,815 | 2,491 | 05:59:53 |
27.50 | 0.60 | 0.67 | 0.62 | 0.635 | -0.22 | -26.19 % | 2,009 | 934 | 05:59:50 |
28.00 | 0.98 | 1.12 | 1.05 | 1.05 | -0.13 | -11.02 % | 579 | 788 | 05:59:41 |
28.50 | 1.19 | 1.80 | 1.54 | 1.495 | -0.06 | -3.75 % | 110 | 183 | 05:56:10 |
29.00 | 1.73 | 2.28 | 2.05 | 2.005 | 0.05 | 2.50 % | 43 | 230 | 05:52:36 |
29.50 | 1.92 | 3.25 | 2.45 | 2.585 | 0.24 | 10.86 % | 27 | 39 | 05:13:03 |
30.00 | 2.72 | 3.10 | 2.90 | 2.91 | 0.40 | 16.00 % | 46 | 225 | 05:58:28 |
30.50 | 2.74 | 4.25 | 3.60 | 3.495 | 0.75 | 26.32 % | 4 | 7 | 05:28:21 |
31.00 | 3.25 | 4.75 | 4.19 | 4.00 | 0.92 | 28.13 % | 2 | 12 | 03:24:17 |
31.50 | 3.85 | 4.80 | 3.35 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions