
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.70 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 2.30 | 2.45 | 2.33 | 2.375 | -0.89 | -27.64 % | 4 | 95 | 26/2/2025 |
17.00 | 1.55 | 1.70 | 1.80 | 1.625 | -0.68 | -27.42 % | 35 | 326 | 26/2/2025 |
18.00 | 0.95 | 1.10 | 1.03 | 1.025 | -0.62 | -37.58 % | 114 | 268 | 26/2/2025 |
19.00 | 0.90 | 1.30 | 1.05 | 1.10 | -0.05 | -4.55 % | 4 | 509 | 26/2/2025 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 345 | 897 | 26/2/2025 |
21.00 | 0.30 | 0.75 | 0.40 | 0.525 | -0.02 | -4.76 % | 2 | 74 | 26/2/2025 |
22.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 96 | 5 | 26/2/2025 |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 104 | 0 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 1.00 | 0.27 | 0.575 | -0.08 | -22.86 % | 75 | 8 | 26/2/2025 |
16.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.21 | 123.53 % | 103 | 41 | 26/2/2025 |
17.00 | 0.60 | 0.70 | 0.69 | 0.65 | 0.20 | 40.82 % | 82 | 175 | 26/2/2025 |
18.00 | 0.20 | 0.95 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 298 | - |
19.00 | 1.60 | 1.70 | 1.32 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 1.25 | 2.00 | 2.33 | 1.625 | 0.00 | 0.00 % | 0 | 18 | - |
21.00 | 2.00 | 2.70 | 3.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.60 | 3.80 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions