We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 12 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 05/12/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 13.10 | 14.00 | 16.15 | -15.13 % | 3 | 15 |
| 587.50 | 10.65 | 12.10 | 17.47 | 0.00 % | 0 | 8 |
| 590.00 | 8.80 | 9.70 | 8.90 | -35.88 % | 9 | 128 |
| 592.50 | 7.20 | 7.70 | 7.56 | -43.79 % | 67 | 66 |
| 595.00 | 5.60 | 6.00 | 5.85 | -40.55 % | 32 | 161 |
| 597.50 | 4.30 | 4.55 | 4.50 | -41.56 % | 101 | 90 |
| 600.00 | 3.10 | 3.40 | 3.21 | -47.80 % | 136 | 410 |
| 602.50 | 2.21 | 2.43 | 2.30 | -50.00 % | 86 | 96 |
| 605.00 | 1.55 | 1.72 | 1.59 | -64.27 % | 469 | 715 |
| 607.50 | 1.05 | 1.19 | 1.19 | -59.25 % | 224 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.67 | 0.78 | 0.75 | 31.58 % | 2,671 | 299 |
| 587.50 | 0.97 | 1.12 | 1.00 | 9.89 % | 38 | 243 |
| 590.00 | 1.41 | 1.58 | 1.40 | 27.27 % | 405 | 325 |
| 592.50 | 2.00 | 2.22 | 2.07 | 25.45 % | 79 | 215 |
| 595.00 | 2.87 | 3.10 | 2.72 | 38.07 % | 412 | 313 |
| 597.50 | 3.90 | 4.20 | 4.10 | 24.62 % | 64 | 322 |
| 600.00 | 5.20 | 5.60 | 5.44 | 53.24 % | 271 | 299 |
| 602.50 | 6.80 | 7.25 | 6.75 | 39.18 % | 79 | 288 |
| 605.00 | 8.35 | 9.20 | 7.15 | 14.77 % | 97 | 288 |
| 607.50 | 10.35 | 12.00 | 8.15 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
