
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 18.50 | 19.25 | 18.00 | 18.875 | 9.25 | 105.71 % | 94 | 225 | 05:42:14 |
507.50 | 16.50 | 17.30 | 14.75 | 16.90 | 7.25 | 96.67 % | 14 | 102 | 04:12:49 |
510.00 | 14.70 | 15.50 | 14.15 | 15.10 | 7.53 | 113.75 % | 260 | 286 | 05:35:44 |
512.50 | 13.15 | 13.75 | 13.60 | 13.45 | 8.15 | 149.54 % | 112 | 114 | 05:47:54 |
515.00 | 11.55 | 11.85 | 11.49 | 11.70 | 6.64 | 136.91 % | 162 | 177 | 05:51:59 |
517.50 | 9.90 | 10.50 | 9.80 | 10.20 | 6.35 | 184.06 % | 106 | 124 | 05:56:10 |
520.00 | 8.50 | 8.95 | 8.90 | 8.725 | 5.60 | 169.70 % | 425 | 329 | 05:59:21 |
522.50 | 7.30 | 7.75 | 7.40 | 7.525 | 4.56 | 160.56 % | 134 | 48 | 05:56:05 |
525.00 | 6.10 | 6.55 | 6.49 | 6.325 | 4.15 | 177.35 % | 267 | 286 | 05:57:09 |
527.50 | 5.05 | 5.45 | 5.20 | 5.25 | 3.67 | 239.87 % | 672 | 310 | 05:56:42 |
530.00 | 4.25 | 4.55 | 4.15 | 4.40 | 2.70 | 186.21 % | 956 | 584 | 05:59:48 |
532.50 | 3.30 | 3.70 | 3.24 | 3.50 | 2.17 | 202.80 % | 126 | 113 | 05:52:57 |
535.00 | 2.70 | 2.88 | 2.86 | 2.79 | 1.97 | 221.35 % | 418 | 239 | 05:59:17 |
537.50 | 2.12 | 2.27 | 2.17 | 2.195 | 1.46 | 205.63 % | 50 | 149 | 05:46:39 |
540.00 | 1.64 | 1.78 | 1.80 | 1.71 | 1.22 | 210.34 % | 857 | 677 | 05:58:37 |
542.50 | 1.27 | 1.36 | 1.35 | 1.315 | 0.93 | 221.43 % | 140 | 72 | 05:59:35 |
545.00 | 0.95 | 1.05 | 1.02 | 1.00 | 0.70 | 218.75 % | 518 | 169 | 05:57:41 |
547.50 | 0.72 | 0.80 | 0.68 | 0.76 | 0.47 | 223.81 % | 26 | 59 | 04:50:24 |
550.00 | 0.53 | 0.60 | 0.56 | 0.565 | 0.36 | 180.00 % | 286 | 522 | 05:59:49 |
552.50 | 0.39 | 0.45 | 0.41 | 0.42 | 0.25 | 156.25 % | 42 | 34 | 05:55:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 3.45 | 3.80 | 4.15 | 3.625 | -7.27 | -63.66 % | 105 | 278 | 05:40:38 |
507.50 | 4.05 | 4.35 | 4.16 | 4.20 | -10.13 | -70.89 % | 53 | 118 | 05:58:40 |
510.00 | 4.75 | 5.05 | 4.85 | 4.90 | -10.05 | -67.45 % | 219 | 89 | 05:58:26 |
512.50 | 5.50 | 5.85 | 6.50 | 5.675 | -4.97 | -43.33 % | 50 | 94 | 05:22:10 |
515.00 | 6.30 | 6.80 | 6.25 | 6.55 | -13.25 | -67.95 % | 294 | 167 | 05:47:55 |
517.50 | 7.30 | 7.75 | 7.75 | 7.525 | -14.80 | -65.63 % | 50 | 14 | 04:48:42 |
520.00 | 8.30 | 8.80 | 8.40 | 8.55 | -15.70 | -65.15 % | 196 | 92 | 05:59:02 |
522.50 | 9.50 | 10.05 | 12.85 | 9.775 | -7.45 | -36.70 % | 4 | 13 | 03:36:09 |
525.00 | 10.80 | 11.55 | 11.48 | 11.175 | -12.11 | -51.34 % | 58 | 74 | 05:42:34 |
527.50 | 12.15 | 12.95 | 16.15 | 12.55 | -10.00 | -38.24 % | 5 | 12 | 00:45:17 |
530.00 | 13.75 | 14.60 | 14.34 | 14.175 | -15.96 | -52.67 % | 7 | 46 | 05:43:13 |
532.50 | 15.45 | 16.40 | 35.55 | 15.925 | 0.00 | 0.00 % | 0 | 6 | - |
535.00 | 17.20 | 18.15 | 17.86 | 17.675 | -18.24 | -50.53 % | 12 | 49 | 05:43:13 |
537.50 | 19.10 | 20.20 | 22.55 | 19.65 | -5.25 | -18.88 % | 15 | 18 | 01:14:07 |
540.00 | 20.80 | 24.30 | 22.40 | 22.55 | -17.70 | -44.14 % | 71 | 70 | 04:46:49 |
542.50 | 21.75 | 26.15 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 23.00 | 29.50 | 29.52 | 26.25 | -11.37 | -27.81 % | 2 | 12 | 01:10:05 |
547.50 | 24.45 | 31.90 | 0.00 | 28.175 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 27.15 | 34.25 | 32.13 | 30.70 | -11.17 | -25.80 % | 4 | 54 | 05:21:49 |
552.50 | 30.15 | 36.60 | 0.00 | 33.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions