Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 6.90 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 4.30 | 4.75 | 0.00 % | 0 | 26 |
| 19.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 2.10 | 2.20 | 0.00 % | 0 | 432 |
| 21.00 | 0.90 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.40 | 0.26 | -48.00 % | 2 | 47 |
| 24.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 12 | 624 |
| 25.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 861 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 142 |
| 21.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 15 | 263 |
| 22.50 | 1.10 | 5.00 | 1.20 | 20.00 % | 3 | 582 |
| 24.00 | 2.40 | 3.00 | 2.38 | 3.48 % | 1 | 68 |
| 25.00 | 3.30 | 3.90 | 2.75 | 0.00 % | 0 | 43 |
| 26.00 | 4.00 | 4.70 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
