We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 19 | Day's Range | 26.50 - 26.50 |
| Open | 26.50 | Prev Close | 28.60 | Last Trade | 07/1/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 26.90 | 26.50 | -7.34 % | 2 | 19 |
| 150.00 | 19.70 | 22.20 | 19.70 | 0.00 % | 0 | 16 |
| 155.00 | 13.70 | 17.70 | 14.80 | 0.00 % | 0 | 46 |
| 160.00 | 10.00 | 12.10 | 13.00 | 0.00 % | 0 | 32 |
| 165.00 | 6.60 | 7.60 | 6.10 | 0.00 % | 0 | 57 |
| 170.00 | 3.20 | 4.60 | 3.30 | -32.65 % | 14 | 224 |
| 175.00 | 1.25 | 1.85 | 1.30 | -42.22 % | 6 | 534 |
| 180.00 | 0.25 | 0.60 | 0.45 | -50.00 % | 6 | 500 |
| 185.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 389 |
| 190.00 | 0.10 | 0.30 | 0.52 | 160.00 % | 1 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 17 |
| 150.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.10 | 0.60 | 0.58 | 0.00 % | 0 | 25 |
| 160.00 | 0.35 | 0.55 | 0.67 | 0.00 % | 0 | 83 |
| 165.00 | 1.00 | 1.30 | 1.09 | -9.17 % | 10 | 166 |
| 170.00 | 1.65 | 2.95 | 2.79 | -3.79 % | 5 | 113 |
| 175.00 | 3.70 | 7.40 | 5.60 | 21.74 % | 2 | 236 |
| 180.00 | 9.20 | 10.40 | 10.25 | 6.00 % | 1 | 74 |
| 185.00 | 13.50 | 16.30 | 17.80 | 0.00 % | 0 | 16 |
| 190.00 | 18.10 | 20.80 | 17.60 | -5.88 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
