We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 16.10 | 15.93 | 0.00 % | 0 | 0 |
| 15.00 | 10.40 | 13.20 | 16.90 | 0.00 % | 0 | 21 |
| 17.50 | 8.70 | 11.50 | 14.20 | 0.00 % | 0 | 45 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.55 | 4.40 | 8.58 | 0.00 % | 0 | 98 |
| 25.00 | 1.55 | 2.70 | 2.40 | -18.09 % | 1 | 221 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 533 |
| 15.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,956 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 250 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 924 |
| 25.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 4,321 |
| 30.00 | 3.30 | 3.60 | 3.04 | 68.89 % | 37 | 539 |
| 35.00 | 6.20 | 10.80 | 6.05 | 0.00 % | 0 | 23 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
