S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warrior Met Coal Inc (HCC)
Warrior Met Coal Inc (HCC) Options

HCC Warrior Met Coal Inc

51.01

1.21 (2.43%)

26 Feb 2025 - Closed

Delayed by 15 minutes

HCC Mar 21 2025 75 Call

View Full HCC Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

HCC Option Chain - 21 Mar 2025

HCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	20.90	0.00	0.00 %	0	0
35.00	14.10	16.80	0.00	0.00 %	0	0
40.00	9.20	12.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.90	0.83	-1.19 %	1	191
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.75	0.10	0.00 %	0	108
70.00	0.08	0.75	0.08	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.75	0.60	-4.76 %	4	289
50.00	2.00	2.75	2.39	0.00 %	0	268
55.00	5.30	6.30	5.35	0.00 %	0	165
60.00	9.30	10.70	9.84	0.00 %	0	38
65.00	13.10	16.40	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

Gold vs US Dollar

National Australia Bank

Newcrest Mining

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions