We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 255 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 578 | Day's Range | 2.30 - 4.45 |
| Open | 2.69 | Prev Close | 2.10 | Last Trade | 11/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 11.75 | 13.40 | 12.85 | 54.63 % | 23 | 50 |
| 405.00 | 9.60 | 12.65 | 10.90 | 56.38 % | 10 | 71 |
| 407.50 | 7.25 | 9.20 | 8.85 | 66.98 % | 10 | 119 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 4.30 | 5.60 | 5.25 | 72.13 % | 98 | 336 |
| 415.00 | 3.30 | 4.10 | 3.91 | 86.19 % | 255 | 578 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 1.05 | 1.19 | 1.15 | 53.33 % | 210 | 158 |
| 425.00 | 0.52 | 0.73 | 0.73 | 69.77 % | 362 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 1.58 | 2.34 | 1.83 | -66.48 % | 71 | 250 |
| 410.00 | 2.00 | 2.50 | 2.24 | -66.67 % | 203 | 233 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 9.65 | 12.35 | 15.33 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
