We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.66 | Volume | 175 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 79 | Day's Range | 1.04 - 3.35 |
| Open | 3.35 | Prev Close | 5.32 | Last Trade | 08/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 10.60 | 12.30 | 10.48 | -46.78 % | 4 | 4 |
| 370.00 | 9.15 | 10.00 | 9.25 | -49.18 % | 31 | 25 |
| 372.50 | 7.40 | 8.00 | 7.40 | 0.00 % | 48 | 0 |
| 375.00 | 5.90 | 7.20 | 5.75 | -52.12 % | 63 | 54 |
| 377.50 | 4.60 | 5.15 | 4.77 | -62.44 % | 22 | 7 |
| 380.00 | 3.50 | 4.40 | 3.40 | -63.04 % | 482 | 67 |
| 382.50 | 1.87 | 2.81 | 2.74 | -57.39 % | 58 | 191 |
| 385.00 | 1.66 | 2.43 | 1.80 | -66.17 % | 175 | 79 |
| 387.50 | 1.24 | 1.55 | 1.33 | -68.33 % | 64 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 2.56 | 3.20 | 3.30 | 31.47 % | 45 | 21 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 5.10 | 6.05 | 5.90 | 20.41 % | 154 | 235 |
| 377.50 | 6.50 | 7.45 | 7.19 | 31.93 % | 23 | 142 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 11.20 | 12.45 | 12.36 | 36.88 % | 114 | 218 |
| 387.50 | 13.70 | 15.30 | 16.80 | 54.98 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
