We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.43 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.43 | Open Interest | 746 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 89 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 6.41 | 6.41 | 6.41 | 0.00 % | 0 | 36 |
| 49.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 149 |
| 49.50 | 5.96 | 5.96 | 5.96 | 0.00 % | 0 | 112 |
| 50.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 3,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 353 |
| 46.50 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 496 |
| 47.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 1,425 |
| 47.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 147 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 372 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 6,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
