We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 12 | Day's Range | 34.81 - 34.81 |
| Open | 34.81 | Prev Close | 37.00 | Last Trade | 11/1/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 42.00 | 51.00 | 46.80 | 0.00 % | 0 | 84 |
| 670.00 | 33.00 | 42.40 | 34.13 | -23.48 % | 1 | 3 |
| 680.00 | 25.00 | 34.50 | 25.00 | 0.00 % | 0 | 76 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 14.20 | 20.80 | 17.50 | -15.25 % | 4 | 166 |
| 710.00 | 7.80 | 13.60 | 17.70 | 0.00 % | 0 | 34 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 2.00 | 8.90 | 4.40 | -34.81 % | 1 | 85 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.40 | 1.45 | 2.00 | 0.00 % | 0 | 14 |
| 660.00 | 0.25 | 2.40 | 3.10 | 0.65 % | 1,937 | 1,978 |
| 670.00 | 1.65 | 6.80 | 4.00 | 25.39 % | 1 | 31 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 15.30 | 22.00 | 19.69 | 34.96 % | 2 | 21 |
| 720.00 | 20.50 | 28.00 | 28.50 | 19.75 % | 1,937 | 1,933 |
| 730.00 | 26.70 | 36.00 | 34.81 | -5.92 % | 1 | 12 |
| 740.00 | 35.00 | 44.00 | 43.48 | -2.51 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
