We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.60 | 13.80 | 98.40 | 0.00 % | 0 | 2 |
| 165.00 | 7.60 | 10.70 | 11.00 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.40 | 5.70 | 4.00 | 1.27 % | 3 | 40 |
| 180.00 | 1.85 | 3.30 | 2.70 | 3.85 % | 1 | 17 |
| 185.00 | 0.80 | 2.40 | 3.00 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.15 | 2.45 | 2.42 | 0.00 % | 0 | 33 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.55 | 5.40 | 8.00 | 0.00 % | 0 | 17 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.90 | 10.00 | 7.89 | 0.00 % | 0 | 3 |
| 175.00 | 10.10 | 13.10 | 16.60 | 0.00 % | 0 | 2 |
| 180.00 | 13.80 | 16.60 | 19.45 | 0.00 % | 0 | 8 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.20 | 25.40 | 23.76 | -20.21 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
