Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.35 | 2.50 | 1.75 | 52.17 % | 18 | 220 |
| 95.00 | 0.60 | 2.25 | 0.75 | 36.36 % | 1 | 1,418 |
| 97.50 | 0.20 | 0.35 | 0.35 | 40.00 % | 12 | 42 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 398 |
| 82.50 | 0.15 | 0.25 | 0.20 | -50.00 % | 1 | 263 |
| 85.00 | 0.35 | 0.45 | 0.40 | -31.03 % | 2 | 327 |
| 87.50 | 0.80 | 0.95 | 0.75 | -48.28 % | 6 | 214 |
| 90.00 | 1.60 | 1.80 | 1.75 | -32.69 % | 6 | 432 |
| 92.50 | 2.75 | 3.10 | 2.65 | -14.52 % | 7 | 127 |
| 95.00 | 3.40 | 7.20 | 5.85 | 0.00 % | 0 | 56 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.40 | 10.70 | 11.50 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
