We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.90 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.90 | 7.30 | 7.13 | -62.67 % | 5 | 5 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.60 | 3.00 | 3.03 | 0.00 % | 0 | 104 |
| 200.00 | 1.60 | 1.70 | 1.67 | -5.65 % | 10 | 93 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.30 | 0.50 | 1.07 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.95 | 1.15 | 0.91 | -4.21 % | 266 | 236 |
| 175.00 | 1.55 | 1.85 | 1.70 | 0.00 % | 0 | 33 |
| 180.00 | 2.75 | 3.00 | 3.20 | 0.00 % | 0 | 2,919 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.60 | 14.70 | 10.70 | 0.00 % | 0 | 87 |
| 210.00 | 22.10 | 24.30 | 16.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
