We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.40 | 16.40 | 14.42 | 0.00 % | 0 | 15 |
| 92.50 | 13.00 | 13.80 | 13.36 | -33.60 % | 2 | 38 |
| 95.00 | 10.10 | 11.50 | 18.50 | 0.00 % | 0 | 6 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.45 | 4.00 | 2.65 | 9.96 % | 8 | 328 |
| 110.00 | 0.60 | 0.75 | 0.75 | 25.00 % | 47 | 623 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.35 | 0.08 | 60.00 % | 37 | 2,633 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 150 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 172 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.70 | 1.80 | 1.68 | -31.98 % | 82 | 1,133 |
| 110.00 | 4.60 | 5.00 | 4.78 | -25.31 % | 1 | 541 |
| 115.00 | 8.90 | 9.70 | 9.56 | 0.00 % | 0 | 1,462 |
| 120.00 | 13.50 | 15.30 | 14.10 | 0.00 % | 0 | 14 |
| 125.00 | 18.10 | 21.10 | 19.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
