S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.14

0.00 (0.00%)

Pre Market

Last Updated: 23:34:23

Delayed by 15 minutes

JEF Dec 20 2024 77.5 Call

View Full JEF Chain

3.12 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	20 Dec 2024
Offer	5.00	Open Interest	600	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.12	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	11.60	12.10	10.05	0.00 %	0	2,132
70.00	9.40	9.60	9.70	7.66 %	1	528
72.50	6.10	8.10	7.70	0.00 %	0	68
75.00	4.90	5.10	5.50	13.64 %	20	493
77.50	3.00	5.00	3.12	0.00 %	0	600
80.00	0.95	2.25	2.10	20.00 %	4	196
82.50	0.05	0.90	1.05	16.67 %	2	222
85.00	0.30	0.40	0.55	0.00 %	0	76

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.75	0.63	0.00 %	0	43
70.00	0.15	0.20	0.19	0.00 %	0	50
72.50	0.25	0.30	0.25	-37.50 %	2	383
75.00	0.60	0.75	0.71	0.00 %	0	240
77.50	1.20	1.95	1.38	0.00 %	0	50
80.00	2.30	2.50	2.50	0.00 %	0	82
82.50	2.60	5.90	3.80	0.00 %	0	28
85.00	5.90	6.20	5.70	0.00 %	0	4

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions