ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JHX James Hardie Industries Plc

35.66
0.73 (2.09%)
23 Nov 2024 - Closed
Delayed by 15 minutes

JHX Dec 20 2024 50 Put

0.00 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 20 Dec 2024
Offer 16.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JHX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0020.900.000.00 %00
20.0013.5018.400.000.00 %00
22.5012.1016.009.500.00 %02
25.009.6013.507.700.00 %01
30.004.208.509.000.00 %08
35.000.653.203.300.00 %09
40.001.951.451.950.00 %023
45.000.902.750.900.00 %03
50.000.952.750.950.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.104.500.100.00 %03
20.000.002.750.000.00 %00
22.500.802.750.800.00 %01
25.000.552.750.550.00 %02
30.000.300.700.300.00 %016
35.003.603.903.600.00 %09
40.003.206.904.800.00 %02
45.008.2011.906.500.00 %02
50.0013.3016.900.000.00 %00