We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 101 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 116 | Day's Range | 0.25 - 0.48 |
| Open | 0.41 | Prev Close | 0.12 | Last Trade | 05/12/2024 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.25 | 6.70 | 10.70 | 0.00 % | 0 | 0 |
| 146.00 | 3.85 | 6.20 | 7.23 | 0.00 % | 0 | 1 |
| 147.00 | 3.45 | 4.55 | 3.90 | 0.00 % | 122 | 0 |
| 148.00 | 2.45 | 2.87 | 8.42 | 0.00 % | 0 | 2 |
| 149.00 | 1.70 | 1.93 | 1.75 | -61.37 % | 1 | 47 |
| 150.00 | 0.97 | 1.26 | 1.13 | -64.80 % | 699 | 47 |
| 152.50 | 0.16 | 0.24 | 0.18 | -80.43 % | 1,962 | 485 |
| 155.00 | 0.04 | 0.06 | 0.05 | -70.59 % | 964 | 3,230 |
| 157.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 851 | 4,133 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 5,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 21 | 203 |
| 146.00 | 0.02 | 0.09 | 0.08 | -20.00 % | 4 | 5 |
| 147.00 | 0.07 | 0.10 | 0.08 | 300.00 % | 40 | 32 |
| 148.00 | 0.13 | 0.17 | 0.14 | -26.32 % | 72 | 58 |
| 149.00 | 0.25 | 0.33 | 0.29 | 141.67 % | 101 | 116 |
| 150.00 | 0.41 | 0.64 | 0.57 | 159.09 % | 638 | 1,096 |
| 152.50 | 2.03 | 2.39 | 2.20 | 131.58 % | 118 | 554 |
| 155.00 | 4.20 | 5.25 | 4.58 | 76.15 % | 128 | 764 |
| 157.50 | 6.10 | 7.20 | 7.15 | 45.92 % | 49 | 61 |
| 160.00 | 9.20 | 10.60 | 9.20 | 31.43 % | 25 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
