S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.08

0.08 (0.16%)

30 Nov 2024 - Closed

Delayed by 15 minutes

JOE Dec 20 2024 40 Call

View Full JOE Chain

11.23 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	20 Dec 2024
Offer	12.10	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.23	Last Trade	- -

JOE Option Chain - 20 Dec 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.70	22.90	0.00	0.00 %	0	0
35.00	15.60	17.70	19.55	0.00 %	0	19
40.00	10.90	12.10	11.23	0.00 %	0	22
45.00	5.90	6.80	8.50	0.00 %	0	34
50.00	1.80	3.10	2.13	0.00 %	0	98
55.00	0.10	0.25	0.16	-11.11 %	5	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	0.75	0.25	0.00 %	0	585
70.00	0.05	0.75	0.05	0.00 %	0	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.15	0.30	0.00 %	0	4
35.00	0.15	0.15	0.15	0.00 %	0	130
40.00	0.19	1.00	0.19	0.00 %	0	96
45.00	0.32	1.00	0.32	0.00 %	0	216
50.00	0.05	1.75	0.85	0.00 %	0	131
55.00	2.35	4.50	4.00	0.00 %	0	257
60.00	7.70	10.90	9.35	0.00 %	0	0
65.00	11.80	16.50	14.50	0.00 %	0	0
70.00	17.20	19.90	16.60	0.00 %	0	0

Woodside Petroleum

Westpac Banking

National Australia Bank

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions