We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 301 | Day's Range | 6.39 - 6.39 |
| Open | 6.39 | Prev Close | 6.61 | Last Trade | 24/12/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.50 | 5.80 | 5.60 | 0.00 % | 0 | 119 |
| 30.00 | 4.50 | 4.80 | 4.60 | 0.00 % | 0 | 846 |
| 31.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 77 |
| 32.00 | 1.80 | 3.00 | 2.77 | 0.00 % | 0 | 224 |
| 33.00 | 2.00 | 2.20 | 2.06 | 4.04 % | 1 | 418 |
| 34.00 | 1.10 | 1.55 | 1.50 | 0.00 % | 0 | 8,573 |
| 35.00 | 0.85 | 1.00 | 0.95 | -5.00 % | 5 | 1,289 |
| 36.00 | 0.55 | 0.65 | 0.60 | -13.04 % | 1 | 924 |
| 37.00 | 0.30 | 0.35 | 0.45 | 0.00 % | 0 | 648 |
| 38.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 127 |
| 30.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.15 | 0.20 | 0.28 | 0.00 % | 0 | 61 |
| 32.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 69 |
| 33.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 201 |
| 34.00 | 0.50 | 0.95 | 1.10 | 0.00 % | 0 | 579 |
| 35.00 | 1.30 | 1.45 | 1.50 | -4.46 % | 10 | 313 |
| 36.00 | 1.95 | 2.10 | 2.07 | 7.81 % | 1 | 319 |
| 37.00 | 2.70 | 2.90 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
