We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 46 | Day's Range | 0.20 - 0.50 |
| Open | 0.50 | Prev Close | 0.85 | Last Trade | 15/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.40 | 4.70 | 1.15 | 0.00 % | 0 | 223 |
| 139.00 | 0.20 | 2.25 | 1.05 | 0.00 % | 0 | 17 |
| 140.00 | 0.45 | 1.85 | 0.65 | -15.58 % | 9 | 31 |
| 141.00 | 0.05 | 0.15 | 0.05 | -90.91 % | 14 | 80 |
| 142.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 4 | 70 |
| 143.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 12 | 48 |
| 144.00 | 0.03 | 2.15 | 0.09 | 200.00 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 2.15 | 0.03 | -85.00 % | 20 | 32 |
| 136.00 | 0.18 | 0.60 | 0.61 | 238.89 % | 21 | 595 |
| 137.00 | 1.25 | 0.10 | 0.02 | -98.40 % | 1 | 447 |
| 138.00 | 0.15 | 0.10 | 0.20 | -76.47 % | 2 | 46 |
| 139.00 | 0.65 | 0.10 | 1.78 | 0.00 % | 0 | 34 |
| 140.00 | 0.10 | 0.05 | 0.05 | -96.55 % | 45 | 96 |
| 141.00 | 0.30 | 0.70 | 0.30 | -84.46 % | 35 | 533 |
| 142.00 | 1.05 | 1.90 | 1.94 | -44.89 % | 27 | 68 |
| 143.00 | 1.15 | 2.70 | 2.64 | 0.00 % | 0 | 50 |
| 144.00 | 3.00 | 3.60 | 3.70 | -32.11 % | 5 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
