ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLG WK Kellogg Co

17.00
0.48 (2.91%)
31 Jan 2025 - Closed
Delayed by 15 minutes

KLG Feb 21 2025 10 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

KLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.808.700.000.00 %00
12.504.506.104.200.00 %02
15.002.102.402.000.00 %022
17.500.350.700.450.00 %25446
20.000.050.150.1550.00 %11426
22.500.050.500.050.00 %06
25.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.040.100.040.00 %063
15.000.200.300.23-17.86 %25290
17.501.001.151.25-10.71 %251
20.001.505.204.100.00 %02
22.505.207.700.000.00 %00
25.006.4010.300.000.00 %00