We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 33 | Day's Range | 2.68 - 4.42 |
| Open | 2.68 | Prev Close | 1.50 | Last Trade | 08/3/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 5.50 | 3.17 | 0.00 % | 0 | 21 |
| 141.00 | 5.23 | 5.23 | 5.23 | 0.00 % | 0 | 21 |
| 142.00 | 3.40 | 3.80 | 3.84 | 156.00 % | 10 | 33 |
| 143.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 16 |
| 144.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 24 |
| 145.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 469 |
| 146.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 516 |
| 147.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 0.25 | 1.20 | 0.90 | 34.33 % | 12 | 1 |
| 149.00 | 0.15 | 1.45 | 0.60 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.20 | 0.40 | 0.38 | -64.81 % | 4 | 26 |
| 141.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 41 |
| 142.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 70 |
| 143.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 144.00 | 0.20 | 1.60 | 1.85 | 0.00 % | 1 | 1 |
| 145.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 0.90 | 2.35 | 1.60 | -60.49 % | 1 | 1 |
| 147.00 | 2.20 | 3.10 | 1.95 | 0.00 % | 4 | 0 |
| 148.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 10 |
| 149.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
