We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 3 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 8.40 | Last Trade | 09/1/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.50 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.20 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.30 | 23.10 | 34.01 | 0.00 % | 0 | 1 |
| 340.00 | 12.10 | 14.20 | 9.80 | 16.67 % | 2 | 3 |
| 350.00 | 5.50 | 8.10 | 6.10 | 1.67 % | 1 | 9 |
| 360.00 | 1.70 | 4.80 | 2.40 | -35.14 % | 1 | 73 |
| 370.00 | 0.45 | 3.50 | 2.85 | 0.00 % | 0 | 18 |
| 380.00 | 0.20 | 3.10 | 3.12 | 0.00 % | 0 | 5 |
| 390.00 | 0.05 | 2.45 | 1.63 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.20 | 2.35 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.35 | 3.20 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 0.10 | 4.10 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 2.60 | 5.80 | 2.65 | 0.00 % | 0 | 4 |
| 350.00 | 6.60 | 8.80 | 10.30 | 0.00 % | 0 | 3 |
| 360.00 | 11.00 | 15.40 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 20.40 | 24.00 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 28.60 | 33.50 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 38.50 | 43.40 | 45.95 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
