We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 4.80 | 4.70 | 8.80 % | 10 | 2 |
| 10.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 1.70 | 2.95 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 1.65 | 1.90 | 1.96 | 35.17 % | 1 | 41 |
| 13.00 | 0.85 | 0.95 | 1.10 | 57.14 % | 17 | 648 |
| 14.00 | 0.30 | 0.40 | 0.40 | 66.67 % | 333 | 1,745 |
| 15.00 | 0.10 | 0.15 | 0.14 | 100.00 % | 49 | 1,180 |
| 16.00 | 0.08 | 0.45 | 0.05 | -37.50 % | 5 | 423 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,548 |
| 18.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 158 |
| 13.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 27 | 1,439 |
| 14.00 | 0.65 | 1.45 | 0.56 | -52.54 % | 30 | 950 |
| 15.00 | 1.40 | 1.90 | 1.23 | -29.71 % | 4 | 408 |
| 16.00 | 2.25 | 2.45 | 3.12 | 0.00 % | 0 | 147 |
| 17.00 | 3.20 | 3.50 | 3.11 | -17.07 % | 1 | 85 |
| 18.00 | 4.20 | 5.80 | 4.22 | 2.93 % | 3 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
