We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 87 | Day's Range | 0.12 - 0.28 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 08/3/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 26.00 | 16.80 | 0.00 % | 0 | 3 |
| 120.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 392 |
| 125.00 | 14.38 | 14.38 | 14.38 | 0.00 % | 0 | 284 |
| 130.00 | 8.50 | 11.50 | 10.60 | 147.09 % | 25 | 954 |
| 135.00 | 5.30 | 6.80 | 6.50 | 188.89 % | 142 | 745 |
| 140.00 | 3.30 | 3.80 | 3.79 | 215.83 % | 54 | 484 |
| 145.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 266 |
| 150.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 312 |
| 155.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 90 |
| 160.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 3 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 257 |
| 120.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 235 |
| 125.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 360 |
| 130.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 536 |
| 135.00 | 1.85 | 2.85 | 2.26 | -58.53 % | 31 | 281 |
| 140.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 80 |
| 145.00 | 7.66 | 7.66 | 7.66 | 0.00 % | 0 | 71 |
| 150.00 | 10.00 | 12.20 | 13.11 | -49.67 % | 3 | 36 |
| 155.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 17 |
| 160.00 | 26.49 | 26.49 | 26.49 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
