We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 14 | Day's Range | 24.80 - 29.95 |
| Open | 29.95 | Prev Close | 51.25 | Last Trade | 11/3/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 32.40 | 33.40 | 37.25 | -32.94 % | 10 | 21 |
| 820.00 | 28.80 | 29.90 | 54.65 | 0.00 % | 0 | 30 |
| 825.00 | 25.50 | 26.40 | 27.40 | -46.54 % | 7 | 14 |
| 830.00 | 22.35 | 23.20 | 22.45 | -51.62 % | 23 | 10 |
| 835.00 | 19.45 | 20.20 | 18.45 | -53.88 % | 113 | 17 |
| 840.00 | 16.75 | 17.40 | 16.20 | -58.67 % | 86 | 22 |
| 845.00 | 14.30 | 14.95 | 13.40 | -61.27 % | 69 | 106 |
| 850.00 | 12.05 | 12.60 | 11.50 | -60.34 % | 347 | 33 |
| 855.00 | 10.05 | 10.60 | 10.85 | -56.46 % | 51 | 30 |
| 860.00 | 8.35 | 8.80 | 7.81 | -63.30 % | 52 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 8.15 | 8.65 | 9.20 | 217.24 % | 44 | 90 |
| 820.00 | 9.60 | 10.05 | 11.25 | 238.86 % | 106 | 203 |
| 825.00 | 11.15 | 11.75 | 11.90 | 183.33 % | 171 | 173 |
| 830.00 | 12.90 | 13.55 | 13.90 | 186.60 % | 296 | 446 |
| 835.00 | 14.95 | 15.65 | 16.25 | 193.85 % | 153 | 186 |
| 840.00 | 17.15 | 18.00 | 18.50 | 208.33 % | 142 | 315 |
| 845.00 | 19.60 | 20.55 | 20.65 | 154.31 % | 54 | 194 |
| 850.00 | 22.35 | 23.25 | 24.00 | 162.30 % | 117 | 412 |
| 855.00 | 25.40 | 26.30 | 27.38 | 162.76 % | 44 | 322 |
| 860.00 | 28.55 | 29.55 | 27.50 | 125.59 % | 82 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
