We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.70 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 178 | Day's Range | 22.50 - 28.00 |
| Open | 22.50 | Prev Close | 17.25 | Last Trade | 11/3/2025 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 14.10 | 15.40 | 15.10 | 261.24 % | 60 | 106 |
| 482.50 | 12.60 | 13.60 | 12.81 | 266.00 % | 65 | 50 |
| 485.00 | 11.10 | 11.90 | 11.37 | 313.45 % | 282 | 146 |
| 487.50 | 9.50 | 10.30 | 9.90 | 415.62 % | 139 | 35 |
| 490.00 | 8.10 | 8.90 | 8.20 | 507.41 % | 113 | 111 |
| 492.50 | 6.90 | 7.50 | 7.20 | 386.49 % | 160 | 53 |
| 495.00 | 5.70 | 6.50 | 6.00 | 494.06 % | 99 | 47 |
| 497.50 | 4.70 | 5.30 | 5.10 | 514.46 % | 22 | 25 |
| 500.00 | 3.90 | 4.40 | 4.20 | 833.33 % | 384 | 143 |
| 502.50 | 3.10 | 3.70 | 3.49 | 0.00 % | 67 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 2.50 | 3.20 | 3.23 | -63.30 % | 73 | 30 |
| 482.50 | 3.40 | 3.90 | 3.80 | -67.99 % | 64 | 1 |
| 485.00 | 4.10 | 4.80 | 4.50 | -86.63 % | 54 | 1 |
| 487.50 | 5.10 | 5.80 | 5.60 | 0.00 % | 16 | 0 |
| 490.00 | 6.10 | 6.90 | 6.70 | -82.39 % | 34 | 1 |
| 492.50 | 7.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 8.60 | 9.50 | 9.00 | 0.00 % | 4 | 0 |
| 497.50 | 9.90 | 10.90 | 15.50 | -36.29 % | 3 | 1 |
| 500.00 | 11.60 | 12.60 | 13.50 | 0.00 % | 1 | 0 |
| 502.50 | 13.40 | 14.50 | 18.30 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
