We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,008 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.90 | 47.40 | 47.91 | 12.60 % | 31 | 1,739 |
| 210.00 | 35.00 | 37.90 | 37.76 | 16.18 % | 31 | 1,257 |
| 220.00 | 25.10 | 27.20 | 28.03 | 22.72 % | 11 | 1,549 |
| 230.00 | 15.60 | 16.60 | 16.71 | 28.05 % | 106 | 1,613 |
| 240.00 | 5.30 | 6.80 | 7.23 | 47.55 % | 482 | 785 |
| 250.00 | 0.65 | 0.90 | 0.80 | 33.33 % | 954 | 921 |
| 260.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 38 | 159 |
| 270.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 4 | 764 |
| 220.00 | 0.05 | 0.95 | 0.05 | -50.00 % | 137 | 534 |
| 230.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 112 | 170 |
| 240.00 | 0.30 | 0.50 | 0.28 | -80.95 % | 158 | 154 |
| 250.00 | 4.40 | 5.80 | 3.75 | -53.12 % | 102 | 13 |
| 260.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.50 | 25.10 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 32.30 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.70 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
