We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1,031 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.47 | Last Trade | 11/1/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.80 | 17.40 | 21.23 | 0.00 % | 0 | 205 |
| 92.50 | 12.00 | 13.40 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 9.60 | 11.30 | 10.92 | 3.41 % | 73 | 286 |
| 97.50 | 7.40 | 8.50 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 5.30 | 6.90 | 11.43 | 0.00 % | 0 | 905 |
| 105.00 | 1.80 | 2.25 | 2.20 | -24.14 % | 1 | 370 |
| 110.00 | 0.40 | 0.65 | 0.74 | -1.33 % | 12 | 543 |
| 115.00 | 0.05 | 0.20 | 1.35 | 0.00 % | 0 | 484 |
| 120.00 | 0.05 | 0.20 | 0.23 | -8.00 % | 1 | 352 |
| 125.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 270 |
| 92.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 95 |
| 97.50 | 0.10 | 0.20 | 1.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 159 |
| 105.00 | 1.70 | 2.05 | 1.50 | 2.04 % | 1 | 1,031 |
| 110.00 | 4.30 | 7.50 | 2.70 | 0.00 % | 0 | 92 |
| 115.00 | 7.90 | 10.70 | 4.10 | 0.00 % | 0 | 171 |
| 120.00 | 14.10 | 16.00 | 9.40 | 0.00 % | 0 | 2 |
| 125.00 | 19.00 | 20.90 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
